24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$16.75万
流通市值$85.85亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 349 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $36.97万 | $855.94万 | 1.55% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 201 |
SANDThe Sandbox
|
$0.04124 | $0.04343 | $0.04103 | $80.18万 | $1.15亿 | -2.74% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 536 |
PDDBPDDB
|
$77.92 | $79.51 | $77.83 | $14.97万 | — | -1.94% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 650 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.83万 | $8.07万 | -2.24% |
| 98 |
OPENOpenLedger
|
$0.0929 | $0.0971 | $0.0886 | $231.85万 | $2,044.45万 | 0.87% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 37 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1717 | $1,306.03万 | $70.17亿 | -1.31% |
| 116 |
CHIPUSD.AI
|
$0.03141 | $0.03361 | $0.03074 | $158.41万 | $6,621.89万 | -3.50% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.04万 | $4,332.57万 | -5.22% |
| 397 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $29.01万 | $1.61亿 | -1.60% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4871 | $0.5069 | $0.4857 | $85.02万 | $5.05亿 | -2.17% |
| 361 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $35.01万 | $4,414.90万 | -2.33% |
| 106 |
GNSGains Network
|
$0.37 | $0.465 | $0.365 | $187.88万 | $940.50万 | -2.38% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |