24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 208 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001338 | $0.0001175 | $88.86万 | $839.85万 | 0.00% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 169 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $126.54万 | $1.14亿 | 2.13% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 542 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $21.43万 | — | -2.48% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.56% |
| 171 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $124.02万 | $1,943.28万 | 0.33% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 31 |
ADA艾达币
|
$0.1791 | $0.1833 | $0.1714 | $1,907.48万 | $69.62亿 | -0.78% |
| 104 |
CHIPUSD.AI
|
$0.0338 | $0.0355 | $0.03137 | $280.29万 | $6,762.30万 | 1.20% |
| 448 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.31万 | $4,306.51万 | 3.19% |
| 344 |
ENSEthereum Name Service
|
$4.55 | $4.60 | $4.19 | $46.47万 | $1.61亿 | 2.25% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.34% |
| 362 |
KMNOKamino
|
$0.03408 | $0.0343 | $0.03151 | $43.39万 | $4,544.46万 | 2.31% |
| 77 |
GNSGains Network
|
$0.425 | $0.559 | $0.378 | $499.04万 | $1,055.99万 | -14.66% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SNXXB _比特币行情
Uniswap _加密货币行情
Uniswap _数字货币市值
Reserve Rights _币种排行
Celestia _比特币行情
Artificial _币种排行
Zama _比特币行情
Injective _数字货币市值
Worldcoin _币种排行
TONToken _比特币行情
Worldcoin _币种排行
KORUB _比特币
NEXPACE _比特币
Pump.fun _币种排行
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
ONEchain _BTC行情
TQQQB _以太坊ETH价格
Test _数字货币市值
币安币 _比特币行情
PAX Gold _比特币行情
Gains Network _比特币行情
Hyperliquid _比特币行情
DRAMB _币种排行
Solana _币种排行
EUR _比特币
Gains Network _币种排行
Pyth Network _数字货币市值
USDC _以太坊ETH价格
JUST _币种排行
恒星币 _加密货币行情
Gram _以太坊ETH价格
EUR _数字货币市值
Starknet _数字货币市值
Wrapped _加密货币行情
Holo _比特币行情
Aptos _比特币
Celestia _加密货币行情
Aster _加密货币行情
Zama _比特币