24H 最高$0.01274
24H 最低$0.01221
今日开盘$0.01252
24H 成交量$23.09万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 160 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001366 | $108.22万 | $903.95万 | 5.04% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 182 |
SANDThe Sandbox
|
$0.03861 | $0.04138 | $0.03829 | $85.85万 | $1.08亿 | -4.64% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 533 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.11万 | — | 2.74% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 564 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.91万 | $7.69万 | -2.99% |
| 162 |
OPENOpenLedger
|
$0.0938 | $0.098 | $0.0925 | $104.46万 | $2,050.56万 | 0.86% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 29 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,677.90万 | $66.62亿 | -3.82% |
| 139 |
CHIPUSD.AI
|
$0.03048 | $0.03251 | $0.03001 | $127.74万 | $6,341.23万 | -3.97% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.96% |
| 369 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.59万 | $1.52亿 | -2.81% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4596 | $0.4797 | $0.4507 | $155.34万 | $4.66亿 | 0.11% |
| 211 |
KMNOKamino
|
$0.03048 | $0.03106 | $0.02963 | $68.44万 | $4,047.26万 | 0.36% |
| 310 |
GNSGains Network
|
$0.337 | $0.383 | $0.335 | $36.73万 | $884.63万 | -3.44% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |