24H 最高$2.06
24H 最低$1.97
今日开盘$2.009
24H 成交量$83.33万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 346 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001348 | $0.0001284 | $37.98万 | $855.94万 | 0.77% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 205 |
SANDThe Sandbox
|
$0.04111 | $0.04343 | $0.04103 | $80.01万 | $1.15亿 | -3.45% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 543 |
PDDBPDDB
|
$78.03 | $79.51 | $78.02 | $14.62万 | — | -1.76% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.85万 | $8.07万 | -1.61% |
| 95 |
OPENOpenLedger
|
$0.0923 | $0.0971 | $0.0886 | $236.70万 | $2,044.45万 | 0.11% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,304.56万 | $70.17亿 | -1.60% |
| 115 |
CHIPUSD.AI
|
$0.0318 | $0.03361 | $0.03074 | $167.36万 | $6,621.89万 | -2.42% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.35万 | $4,332.57万 | -4.63% |
| 389 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $30.60万 | $1.61亿 | -1.59% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4923 | $0.5069 | $0.4891 | $86.72万 | $5.05亿 | -0.65% |
| 349 |
KMNOKamino
|
$0.03152 | $0.03302 | $0.03094 | $37.61万 | $4,414.90万 | -1.90% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $219.58万 | $940.50万 | 1.61% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |