24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.1697
24H 成交量$7.33万
流通市值$1,643.24万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 342 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001319 | $0.0001265 | $41.70万 | $831.70万 | 1.39% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 126 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $166.45万 | $1.13亿 | 1.68% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 434 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.17万 | — | -1.60% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.58万 | $1,952.96万 | 2.00% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,390.99万 | $67.30亿 | -1.58% |
| 90 |
CHIPUSD.AI
|
$0.03287 | $0.0348 | $0.0321 | $331.67万 | $6,557.18万 | -1.71% |
| 670 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.73万 | $4,231.14万 | -0.32% |
| 393 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $33.79万 | $1.55亿 | -1.12% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4908 | $0.502 | $0.471 | $129.50万 | $4.78亿 | -0.89% |
| 387 |
KMNOKamino
|
$0.03233 | $0.03384 | $0.03166 | $34.99万 | $4,324.57万 | -2.62% |
| 185 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $98.74万 | $936.05万 | -8.71% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
RWUSD _比特币
币安币 _数字货币市值
Aptos _币种排行
Wrapped _币种排行
大零币 _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _比特币
币安币 _加密货币行情
Quant _加密货币行情
Pepe _比特币
ONEchain _币种排行
Initia _比特币行情
莱特币 _比特币行情
大零币 _比特币行情
莱特币 _币种排行
Ethena _加密货币行情
BitTensor _加密货币行情
NBISB _比特币行情
艾达币 _加密货币行情
Aave _BTC行情
比特币 _以太坊ETH价格
Chainlink _数字货币市值
USD.AI _数字货币市值
Particle _BTC行情
First Digital _数字货币市值
Bubblemaps _比特币行情
BEAMX _币种排行
Ripple USD _数字货币市值
Quant _数字货币市值
AMDB _比特币行情
Aerodrome _加密货币行情
EUR _比特币行情
Quant _加密货币行情
币安币 _BTC行情
BEB _BTC行情
Uniswap _币种排行
SNXXB _加密货币行情