24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$1.01万
24H 涨跌额(-$0.00)
历史最高$1.2031
最高日期2022-09-06
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 173 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001445 | $0.0001324 | $125.07万 | $886.24万 | -4.77% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.03589 | $0.03888 | $0.0338 | $208.85万 | $9,729.50万 | -7.67% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 431 |
KSMKusama
|
$2.69 | $2.94 | $2.59 | $29.21万 | $7.69万 | -8.50% |
| 192 |
OPENOpenLedger
|
$0.0866 | $0.0951 | $0.0818 | $101.97万 | $1,931.35万 | -8.55% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 16 |
ADA艾达币
|
$0.1498 | $0.1647 | $0.1426 | $4,210.83万 | $61.09亿 | -8.83% |
| 116 |
CHIPUSD.AI
|
$0.02745 | $0.03071 | $0.025 | $246.13万 | $5,713.65万 | -9.94% |
| 551 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -3.31% |
| 191 |
ENSEthereum Name Service
|
$3.84 | $4.18 | $3.67 | $102.57万 | $1.41亿 | -7.47% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4684 | $0.4771 | $0.4324 | $321.48万 | $4.62亿 | 1.52% |
| 304 |
KMNOKamino
|
$0.02808 | $0.03091 | $0.0276 | $49.67万 | $3,969.21万 | -9.16% |
| 453 |
GNSGains Network
|
$0.329 | $0.342 | $0.302 | $26.05万 | $778.86万 | -3.80% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |