24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$299.75万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 320 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $46.97万 | $831.70万 | 0.70% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 126 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $166.73万 | $1.13亿 | 1.88% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 435 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.19万 | — | -1.51% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.53万 | $1,952.96万 | 2.00% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 36 |
ADA艾达币
|
$0.1746 | $0.1798 | $0.1702 | $1,389.83万 | $67.30亿 | -1.30% |
| 90 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $331.21万 | $6,557.18万 | -1.68% |
| 669 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.73万 | $4,231.14万 | 0.32% |
| 393 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $33.75万 | $1.55亿 | -0.90% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4927 | $0.502 | $0.471 | $129.85万 | $4.78亿 | -0.24% |
| 384 |
KMNOKamino
|
$0.03229 | $0.03384 | $0.03166 | $35.09万 | $4,324.57万 | -2.62% |
| 185 |
GNSGains Network
|
$0.365 | $0.412 | $0.356 | $98.53万 | $936.05万 | -8.98% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Official _以太坊ETH价格
波场 _以太坊ETH价格
Solana _数字货币市值
Hedera _BTC行情
波场 _比特币
比特现金 _以太坊ETH价格
KORUB _以太坊ETH价格
Polygon _比特币行情
Wrapped _BTC行情
Pepe _数字货币市值
Injective _BTC行情
Pudgy Penguins _BTC行情
BENQI _币种排行
EUR _比特币
Internet _比特币
Solana _比特币行情
OFFICIAL TRUMP _加密货币行情
BENQI _比特币
BFUSD _比特币行情
Quant _BTC行情
Aptos _币种排行
Plasma _数字货币市值
BEAMX _比特币
Pyth Network _以太坊ETH价格
Ethena _数字货币市值
Ethena _比特币行情
RWUSD _BTC行情
牛来 _比特币行情
CyberConnect _数字货币市值
Pudgy Penguins _比特币
Tether Gold _币种排行
波场 _数字货币市值
Wrapped _比特币
Ethena USDe _币种排行
Caldera _加密货币行情
KORUB _比特币行情
THORChain _数字货币市值
TQQQB _BTC行情
币安币 _以太坊ETH价格
Near Protocol _币种排行