24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 317 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.27万 | $831.70万 | 0.31% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $167.26万 | $1.13亿 | 1.63% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 436 |
PDDBPDDB
|
$79.4 | $81.28 | $79.14 | $29.22万 | — | -1.54% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.02万 | $7.95万 | 0.00% |
| 158 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $122.79万 | $1,952.96万 | 1.33% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 36 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,396.46万 | $67.30亿 | -1.07% |
| 90 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $333.51万 | $6,557.18万 | -2.30% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.71万 | $4,231.14万 | 0.00% |
| 392 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.92万 | $1.55亿 | -1.12% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $131.28万 | $4.78亿 | 0.24% |
| 384 |
KMNOKamino
|
$0.03226 | $0.03384 | $0.03166 | $35.25万 | $4,324.57万 | -2.92% |
| 189 |
GNSGains Network
|
$0.363 | $0.412 | $0.356 | $94.85万 | $936.05万 | -3.97% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hedera _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
CyberConnect _加密货币行情
Quant _比特币
Prometeus _以太坊ETH价格
Pyth Network _加密货币行情
Pudgy Penguins _BTC行情
Solana _加密货币行情
Aave _比特币
BENQI _以太坊ETH价格
Aerodrome _以太坊ETH价格
MegaETH _币种排行
Ether.fi _数字货币市值
瑞波币 _以太坊ETH价格
Midnight _比特币行情
BEB _以太坊ETH价格
Render _以太坊ETH价格
Prometeus _币种排行
USD1 _BTC行情
Chainlink _以太坊ETH价格
Ondo _币种排行
币安币 _以太坊ETH价格
USDC _数字货币市值
RWUSD _币种排行
Plasma _币种排行
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _币种排行
MegaETH _比特币行情
LayerZero _BTC行情
StraitsX USD _比特币行情
USDC _加密货币行情
Sophon _比特币
SNXXB _加密货币行情