24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.01054
24H 成交量$51.52万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 210 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001338 | $0.0001175 | $87.98万 | $839.85万 | -0.15% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 167 |
SANDThe Sandbox
|
$0.04249 | $0.04346 | $0.0394 | $127.69万 | $1.14亿 | 1.92% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 535 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $21.81万 | — | -2.49% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.25% |
| 173 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $121.08万 | $1,943.28万 | -0.45% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,921.34万 | $69.62亿 | -1.11% |
| 105 |
CHIPUSD.AI
|
$0.03393 | $0.0355 | $0.03137 | $284.00万 | $6,762.30万 | 2.57% |
| 499 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $25.91万 | $4,306.51万 | 4.18% |
| 347 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.35万 | $1.61亿 | 2.25% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5059 | $0.4902 | $74.54万 | $4.99亿 | -0.02% |
| 363 |
KMNOKamino
|
$0.0339 | $0.0343 | $0.03151 | $43.14万 | $4,544.46万 | 2.20% |
| 78 |
GNSGains Network
|
$0.406 | $0.559 | $0.378 | $483.18万 | $1,055.99万 | -24.82% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pepe _比特币
艾达币 _比特币
达世币 _比特币
Gains Network _币种排行
Avalanche _BTC行情
United Stables _数字货币市值
Prometeus _比特币行情
比特币 _币种排行
Prometeus _比特币行情
Ondo _币种排行
Uniswap _比特币行情
RWUSD _数字货币市值
EUR _数字货币市值
Plasma _比特币
Hyperliquid _BTC行情
Zilliqa _比特币行情
PancakeSwap _比特币
Gains Network _数字货币市值
BitTensor _币种排行
币安币 _BTC行情
币安币 _加密货币行情
莱特币 _比特币
Ondo _比特币行情
Ondo _币种排行
Zilliqa _数字货币市值
NEXPACE _数字货币市值
USDC _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币行情
TONToken _加密货币行情
Ether.fi _BTC行情
以太经典 _币种排行
恒星币 _BTC行情
COINB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Test _比特币行情
Hyperliquid _币种排行
Test _以太坊ETH价格