24H 最高$274.90
24H 最低$265.01
今日开盘$272.84
24H 成交量$130.41万
流通市值—
24H 涨跌额(-$6.38)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 347 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.65万 | $855.94万 | 0.85% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 208 |
SANDThe Sandbox
|
$0.04125 | $0.04343 | $0.04103 | $78.84万 | $1.15亿 | -2.27% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 535 |
PDDBPDDB
|
$78.01 | $79.51 | $77.89 | $15.03万 | — | -1.74% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 646 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $7.30万 | $8.07万 | -1.62% |
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $236.25万 | $2,044.45万 | 1.43% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 39 |
ADA艾达币
|
$0.1724 | $0.1809 | $0.1717 | $1,305.48万 | $70.17亿 | -0.92% |
| 113 |
CHIPUSD.AI
|
$0.03167 | $0.03361 | $0.03074 | $164.22万 | $6,621.89万 | -1.46% |
| 679 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.13万 | $4,332.57万 | -4.35% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.16万 | $1.61亿 | -1.14% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5069 | $0.4913 | $84.75万 | $5.05亿 | 0.24% |
| 351 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03094 | $37.13万 | $4,414.90万 | -0.94% |
| 101 |
GNSGains Network
|
$0.372 | $0.465 | $0.365 | $203.30万 | $940.50万 | -1.06% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |